Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 9:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 16:08:071328 000,001078 100,001058 500,00558 778,0058 850,008 920,0028 941,0058 988,00559 000,00919 100,00161
19.05.2026 16:08:031328 000,001078 100,001058 500,00558 778,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:08:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:08:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 020,00919 100,00161
19.05.2026 16:05:521328 000,001078 100,001058 500,00558 810,0058 850,008 920,0028 941,0059 000,00419 020,00919 100,00161
19.05.2026 16:05:491328 000,001078 100,001058 500,00558 810,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:05:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:05:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 040,00919 100,00161
19.05.2026 16:03:371328 000,001078 100,001058 500,00558 830,0058 850,008 920,0028 941,0059 000,00419 040,00919 100,00161
19.05.2026 16:03:341328 000,001078 100,001058 500,00558 830,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:03:33847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:03:33847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 042,00919 100,00161
19.05.2026 16:02:081328 000,001078 100,001058 500,00558 832,0058 850,008 920,0028 941,0059 000,00419 042,00919 100,00161
19.05.2026 16:02:041328 000,001078 100,001058 500,00558 832,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:02:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:02:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 045,00919 100,00161
19.05.2026 16:01:221328 000,001078 100,001058 500,00558 835,0058 850,008 920,0028 941,0059 000,00419 045,00919 100,00161
19.05.2026 16:01:191328 000,001078 100,001058 500,00558 835,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:01:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:01:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 043,00919 100,00161
19.05.2026 15:59:511328 000,001078 100,001058 500,00558 833,0058 850,008 920,0028 941,0059 000,00419 043,00919 100,00161
19.05.2026 15:59:491328 000,001078 100,001058 500,00558 833,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:59:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:59:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 062,00919 100,00161
19.05.2026 15:59:051328 000,001078 100,001058 500,00558 850,00508 852,008 920,0028 941,0059 000,00419 062,00919 100,00161
19.05.2026 15:59:021328 000,001078 100,001058 500,00558 850,00508 852,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:59:02847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:59:02847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 052,00919 100,00161
19.05.2026 15:58:211328 000,001078 100,001058 500,00558 842,0058 850,008 920,0028 941,0059 000,00419 052,00919 100,00161
19.05.2026 15:58:181328 000,001078 100,001058 500,00558 842,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:58:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:58:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 047,00919 100,00161
19.05.2026 15:57:361328 000,001078 100,001058 500,00558 837,0058 850,008 920,0028 941,0059 000,00419 047,00919 100,00161
19.05.2026 15:57:331328 000,001078 100,001058 500,00558 837,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:57:33847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:57:33847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 059,00919 100,00161
19.05.2026 15:56:511328 000,001078 100,001058 500,00558 849,0058 850,008 920,0028 941,0059 000,00419 059,00919 100,00161
19.05.2026 15:56:481328 000,001078 100,001058 500,00558 849,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:56:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:56:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 053,00919 100,00161
19.05.2026 15:56:051328 000,001078 100,001058 500,00558 843,0058 850,008 920,0028 941,0059 000,00419 053,00919 100,00161
19.05.2026 15:56:031328 000,001078 100,001058 500,00558 843,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:56:02847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:56:02847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 069,00919 100,00161
19.05.2026 15:55:221328 000,001078 100,001058 500,00558 850,00508 859,008 920,0028 941,0059 000,00419 069,00919 100,00161
19.05.2026 15:55:191328 000,001078 100,001058 500,00558 850,00508 859,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:55:191328 000,001078 100,001058 500,00558 850,00508 859,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:55:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:55:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 061,00919 100,00161
19.05.2026 15:55:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 061,00919 100,00161